NSHFNYSE Advances - Declines06/17/2025
LAST:

 -1,002		CHANGE:
 1813.00		OPEN:
-364		HIGH:
-170		ASK:
0		VOLUME:
0
CHANGE(%):
223.55		PREV:
811		LOW:
-1,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-364-170-1,063-1,00200
06/16/25541,7525481100
06/13/25-36-36-1,813-1,69400
06/12/25-420387-83238700
06/11/257001,231-318-17700
06/10/2561,292678600
06/09/253051,27230575400
06/06/259611,5677901,05000
06/05/25703998-4741400
06/04/25665895-131100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,579.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34