NAHO08/01/25 16:10
LAST:

 14.00		CHANGE:
 30.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
66.67		PREV:
45.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0015.0015.0015.0099,1000
07/31/2545.0045.0045.0045.0098,9000
07/30/2550.0050.0050.0050.0098,8000
07/29/2550.0050.0050.0050.0098,7000
07/28/2538.0038.0038.0038.0098,9000
07/25/2537.0037.0037.0037.0098,8000
07/24/2543.0043.0043.0043.0098,9000
07/23/2547.0047.0047.0047.0098,9000
07/22/2530.0030.0030.0030.0098,9000
07/21/2551.0051.0051.0051.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07