N5HZ08/01/25 16:10
LAST:

 8.000		CHANGE:
 43.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
21,200
CHANGE(%):
84.31		PREV:
51.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0008.0008.0008.00021,1000
07/31/2551.00051.00051.00051.00020,8000
07/30/2557.00057.00057.00057.00020,8000
07/29/2566.00066.00066.00066.00020,8000
07/28/2562.00062.00062.00062.00020,8000
07/25/2584.00084.00084.00084.00020,8000
07/24/2595.00095.00095.00095.00020,8000
07/23/25114.000114.000114.000114.00020,8000
07/22/2572.00072.00072.00072.00020,8000
07/21/2578.00078.00078.00078.00020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07