N1DG1-Month Hi-Lo Dow Util06/17/2025
LAST:

 -7.000		CHANGE:
 6.00		OPEN:
-7.000		HIGH:
-7.000		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
600.00		PREV:
-1.000		LOW:
-7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-7.000-7.000-7.000-7.0001,5000
06/16/25-1.000-1.000-1.000-1.0001,5000
06/13/252.0002.0002.0002.0001,5000
06/12/251.0001.0001.0001.0001,5000
06/11/250.0100.0100.0100.0101,5000
06/10/25-1.000-1.000-1.000-1.0001,5000
06/09/25-2.000-2.000-2.000-2.0001,5000
06/06/25-2.000-2.000-2.000-2.0001,5000
06/05/25-1.000-1.000-1.000-1.0001,5000
06/04/25-1.000-1.000-1.000-1.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-14.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34