N3HE3-Month Highs Dow Comp06/17/25 16:11
LAST:

 2.000		CHANGE:
 6.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
75.00		PREV:
8.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0002.0002.0006,5000
06/16/258.0008.0008.0008.0006,5000
06/13/251.0001.0001.0001.0006,5000
06/12/253.0003.0003.0003.0006,5000
06/11/257.0007.0007.0007.0006,5000
06/10/255.0005.0005.0005.0006,5000
06/09/2511.00011.00011.00011.0006,5000
06/06/259.0009.0009.0009.0006,5000
06/05/253.0003.0003.0003.0006,5000
06/04/255.0005.0005.0005.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70