N5HP5-Day Highs CAD ETFS06/17/25 16:11
LAST:

 120.0		CHANGE:
 79.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
78,300
CHANGE(%):
39.70		PREV:
199.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.0120.0120.0120.078,3000
06/16/25199.0199.0199.0199.080,9000
06/13/25207.0207.0207.0207.085,8000
06/12/25288.0288.0288.0288.077,9000
06/11/25421.0421.0421.0421.080,8000
06/10/25411.0411.0411.0411.082,7000
06/09/25361.0361.0361.0361.080,7000
06/06/25376.0376.0376.0376.077,1000
06/05/25297.0297.0297.0297.081,6000
06/04/25303.0303.0303.0303.079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70