N5HP08/01/25 16:10
LAST:

 170.0		CHANGE:
 82.00		OPEN:
170.0		HIGH:
170.0		ASK:
0.0		VOLUME:
90,300
CHANGE(%):
30.48		PREV:
269.0		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25187.0187.0187.0187.093,9000
07/31/25269.0269.0269.0269.087,7000
07/30/25275.0275.0275.0275.083,8000
07/29/25364.0364.0364.0364.086,4000
07/28/25359.0359.0359.0359.083,5000
07/25/25442.0442.0442.0442.083,3000
07/24/25343.0343.0343.0343.084,9000
07/23/25415.0415.0415.0415.086,0000
07/22/25348.0348.0348.0348.085,4000
07/21/25546.0546.0546.0546.085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 683.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07