NADP52-Week Hi-Lo CAD ETFS06/17/25 16:11
LAST:

 9.000		CHANGE:
 48.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
78,300
CHANGE(%):
84.21		PREV:
57.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0009.0009.0009.00078,3000
06/16/2557.00057.00057.00057.00080,9000
06/13/2531.00031.00031.00031.00085,8000
06/12/2547.00047.00047.00047.00077,9000
06/11/2560.00060.00060.00060.00080,8000
06/10/2545.00045.00045.00045.00082,7000
06/09/2541.00041.00041.00041.00080,7000
06/06/2542.00042.00042.00042.00077,1000
06/05/2526.00026.00026.00026.00081,6000
06/04/2529.00029.00029.00029.00079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-326.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70