NYDVYTD Hi-Lo S&P ESG06/17/2025
LAST:

 8.000		CHANGE:
 5.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
32,100
CHANGE(%):
38.46		PREV:
13.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0008.0008.00032,1000
06/16/2513.00013.00013.00013.00032,1000
06/13/250.0100.0100.0100.01032,1000
06/12/254.0004.0004.0004.00032,1000
06/11/2512.00012.00012.00012.00032,1000
06/10/2512.00012.00012.00012.00032,1000
06/09/2515.00015.00015.00015.00032,1000
06/06/2515.00015.00015.00015.00032,1000
06/05/256.0006.0006.0006.00032,1000
06/04/2512.00012.00012.00012.00032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-212.00 - 151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34