NADU08/01/25 16:10
LAST:

 39.00		CHANGE:
 9.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
159,200
CHANGE(%):
23.68		PREV:
38.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.0047.0047.0047.00174,0000
07/31/2538.0038.0038.0038.00172,3000
07/30/2547.0047.0047.0047.00170,4000
07/29/2584.0084.0084.0084.00176,0000
07/28/2562.0062.0062.0062.00185,6000
07/25/2579.0079.0079.0079.00175,8000
07/24/25154.00154.00154.00154.00178,7000
07/23/25189.00189.00189.00189.00179,2000
07/22/25130.00130.00130.00130.00174,8000
07/21/25131.00131.00131.00131.00184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-481.00 - 189.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07