N5LI08/01/25 16:10
LAST:

 38.00		CHANGE:
 9.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
31.03		PREV:
29.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.0038.0038.0038.006,0000
07/31/2529.0029.0029.0029.006,0000
07/30/2521.0021.0021.0021.006,0000
07/29/2515.0015.0015.0015.006,0000
07/28/2519.0019.0019.0019.006,0000
07/25/2511.0011.0011.0011.006,0000
07/24/257.007.007.007.006,0000
07/23/258.008.008.008.006,0000
07/22/2510.0010.0010.0010.006,0000
07/21/259.009.009.009.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07