N5HG5-Day Highs Dow Util06/17/2025
LAST:

 1.0000		CHANGE:
 2.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
66.67		PREV:
3.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.00001.00001.00001.00001,5000
06/16/253.00003.00003.00003.00001,5000
06/13/259.00009.00009.00009.00001,5000
06/12/258.00008.00008.00008.00001,5000
06/11/254.00004.00004.00004.00001,5000
06/10/252.00002.00002.00002.00001,5000
06/09/251.00001.00001.00001.00001,5000
06/06/251.00001.00001.00001.00001,5000
06/05/251.00001.00001.00001.00001,5000
06/04/251.00001.00001.00001.00001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34