N6DA6-Month Hi-Lo S&P 60006/17/25 14:46
LAST:

 0.0100		CHANGE:
 14.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
60,100
CHANGE(%):
99.93		PREV:
15.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.01000.010060,1000
06/16/2515.000015.000015.000015.000060,1000
06/13/25-7.0000-7.0000-7.0000-7.000060,1000
06/12/258.00008.00008.00008.000060,1000
06/11/2523.000023.000023.000023.000060,1000
06/10/2517.000017.000017.000017.000060,1000
06/09/2522.000022.000022.000022.000060,1000
06/06/2516.000016.000016.000016.000060,2000
06/05/257.00007.00007.00007.000060,2000
06/04/2510.000010.000010.000010.000060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-388.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70