N5LK08/01/25 16:10
LAST:

 444.0		CHANGE:
 90.00		OPEN:
444.0		HIGH:
444.0		ASK:
0.0		VOLUME:
81,300
CHANGE(%):
24.59		PREV:
366.0		LOW:
444.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25456.0456.0456.0456.083,2000
07/31/25366.0366.0366.0366.089,2000
07/30/25338.0338.0338.0338.087,2000
07/29/25230.0230.0230.0230.085,3000
07/28/25259.0259.0259.0259.083,1000
07/25/25206.0206.0206.0206.082,8000
07/24/25155.0155.0155.0155.083,4000
07/23/25131.0131.0131.0131.083,8000
07/22/25163.0163.0163.0163.083,2000
07/21/25140.0140.0140.0140.084,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07