N1HB08/01/25 16:10
LAST:

 10.000		CHANGE:
 26.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
40,100
CHANGE(%):
68.42		PREV:
38.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.00012.00012.00012.00040,1000
07/31/2538.00038.00038.00038.00040,0000
07/30/2546.00046.00046.00046.00040,0000
07/29/2567.00067.00067.00067.00040,0000
07/28/2567.00067.00067.00067.00040,0000
07/25/2563.00063.00063.00063.00040,0000
07/24/2565.00065.00065.00065.00040,0000
07/23/25115.000115.000115.000115.00040,0000
07/22/2575.00075.00075.00075.00040,0000
07/21/2556.00056.00056.00056.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07