N1HB1-Month Highs S&P 40006/17/25 16:11
LAST:

 27.00		CHANGE:
 20.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
42.55		PREV:
47.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0027.0027.0027.0040,1000
06/16/2547.0047.0047.0047.0040,1000
06/13/2527.0027.0027.0027.0040,1000
06/12/2523.0023.0023.0023.0040,1000
06/11/2572.0072.0072.0072.0040,1000
06/10/2584.0084.0084.0084.0040,1000
06/09/2562.0062.0062.0062.0040,1000
06/06/2550.0050.0050.0050.0040,1000
06/05/2526.0026.0026.0026.0040,1000
06/04/2545.0045.0045.0045.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70