N6HA08/01/25 16:10
LAST:

 9.000		CHANGE:
 6.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
60,300
CHANGE(%):
40.00		PREV:
15.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.0009.0009.0009.00060,2000
07/31/2515.00015.00015.00015.00060,2000
07/30/2532.00032.00032.00032.00060,2000
07/29/2523.00023.00023.00023.00060,2000
07/28/2515.00015.00015.00015.00060,2000
07/25/2519.00019.00019.00019.00060,2000
07/24/2517.00017.00017.00017.00060,3000
07/23/2538.00038.00038.00038.00060,3000
07/22/2526.00026.00026.00026.00060,3000
07/21/2530.00030.00030.00030.00060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07