NADJ52-Week Hi-Lo TSX Venture06/17/25 16:11
LAST:

 5.000		CHANGE:
 1.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
25.00		PREV:
4.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0005.0005.0005.00012,1000
06/16/254.0004.0004.0004.00011,9000
06/13/257.0007.0007.0007.00011,9000
06/12/254.0004.0004.0004.00011,9000
06/11/257.0007.0007.0007.00012,0000
06/10/259.0009.0009.0009.00011,9000
06/09/257.0007.0007.0007.00012,0000
06/06/255.0005.0005.0005.00011,9000
06/05/2513.00013.00013.00013.00011,9000
06/04/2517.00017.00017.00017.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70