N3DA3-Month Hi-Lo S&P 60006/17/2025
LAST:

 2.000		CHANGE:
 22.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
91.67		PREV:
24.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0002.0002.00060,1000
06/16/2524.00024.00024.00024.00060,1000
06/13/25-2.000-2.000-2.000-2.00060,1000
06/12/2514.00014.00014.00014.00060,1000
06/11/2564.00064.00064.00064.00060,1000
06/10/2581.00081.00081.00081.00060,1000
06/09/2583.00083.00083.00083.00060,1000
06/06/2550.00050.00050.00050.00060,2000
06/05/2525.00025.00025.00025.00060,2000
06/04/2527.00027.00027.00027.00060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-424.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34