N1DB1-Month Hi-Lo S&P 40006/16/2025
LAST:

 12.00		CHANGE:
 52.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
130.00		PREV:
-40.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0012.0012.0012.0040,1000
06/13/25-40.00-40.00-40.00-40.0040,1000
06/12/25-14.00-14.00-14.00-14.0040,1000
06/11/2544.0044.0044.0044.0040,1000
06/10/2569.0069.0069.0069.0040,1000
06/09/2537.0037.0037.0037.0040,1000
06/06/2543.0043.0043.0043.0040,1000
06/05/254.004.004.004.0040,1000
06/04/2536.0036.0036.0036.0040,1000
06/03/2513.0013.0013.0013.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-324.00 - 264.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70