N5DO5-Day Hi-Lo Nasdaq Comp06/17/2025
LAST:

 -287.0		CHANGE:
 0.00		OPEN:
-287.0		HIGH:
-287.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
0.00		PREV:
-287.0		LOW:
-287.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-287.0-287.0-287.0-287.098,8000
06/16/25-83.0-83.0-83.0-83.098,8000
06/13/25-512.0-512.0-512.0-512.098,9000
06/12/25-210.0-210.0-210.0-210.098,9000
06/11/25241.0241.0241.0241.098,9000
06/10/25341.0341.0341.0341.098,9000
06/09/25436.0436.0436.0436.098,9000
06/06/25410.0410.0410.0410.099,1000
06/05/25204.0204.0204.0204.098,9000
06/04/25386.0386.0386.0386.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-888.00 - 776.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00