NYDJYTD Hi-Lo TSX Venture06/17/2025
LAST:

 3.000		CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
50.00		PREV:
2.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0003.0003.0003.00012,1000
06/16/252.0002.0002.0002.00011,9000
06/13/259.0009.0009.0009.00011,9000
06/12/256.0006.0006.0006.00011,9000
06/11/257.0007.0007.0007.00012,0000
06/10/259.0009.0009.0009.00011,9000
06/09/2511.00011.00011.00011.00012,0000
06/06/258.0008.0008.0008.00011,9000
06/05/2517.00017.00017.00017.00011,9000
06/04/2519.00019.00019.00019.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34