NADO52-Week Hi-Lo Nasdaq Comp06/17/2025
LAST:

 5.000		CHANGE:
 14.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
98,800
CHANGE(%):
73.68		PREV:
19.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0005.0005.0005.00098,8000
06/16/2519.00019.00019.00019.00098,8000
06/13/252.0002.0002.0002.00098,9000
06/12/2517.00017.00017.00017.00098,9000
06/11/2520.00020.00020.00020.00098,9000
06/10/2519.00019.00019.00019.00098,9000
06/09/2528.00028.00028.00028.00098,9000
06/06/2532.00032.00032.00032.00099,1000
06/05/2521.00021.00021.00021.00098,9000
06/04/2529.00029.00029.00029.00098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-312.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34