N3HB08/01/25 16:10
LAST:

 8.000		CHANGE:
 22.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
40,100
CHANGE(%):
73.33		PREV:
30.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0008.0008.0008.00040,1000
07/31/2530.00030.00030.00030.00040,0000
07/30/2538.00038.00038.00038.00040,0000
07/29/2557.00057.00057.00057.00040,0000
07/28/2558.00058.00058.00058.00040,0000
07/25/2552.00052.00052.00052.00040,0000
07/24/2553.00053.00053.00053.00040,0000
07/23/2581.00081.00081.00081.00040,0000
07/22/2549.00049.00049.00049.00040,0000
07/21/2542.00042.00042.00042.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07