NVLUNYSE Advancing Volume06/18/25 13:47
LAST:

 1,229		CHANGE:
 0.00		OPEN:
13		HIGH:
1,238		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,229		LOW:
13		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25131,238131,22900
06/17/259867686700
06/16/25192,361192,35400
06/13/25279372793700
06/12/25121,703121,70300
06/11/25541,824541,82400
06/10/2522,16922,16900
06/09/25312,040312,04000
06/06/25412,414412,41400
06/05/25321,614281,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,257.04 - 4,719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34