N3HN3-Month Highs Canada06/17/2025
LAST:

 149.0		CHANGE:
 35.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
130,500
CHANGE(%):
19.02		PREV:
184.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25149.0149.0149.0149.0130,5000
06/16/25184.0184.0184.0184.0133,7000
06/13/25177.0177.0177.0177.0130,4000
06/12/25167.0167.0167.0167.0134,4000
06/11/25202.0202.0202.0202.0134,7000
06/10/25184.0184.0184.0184.0131,7000
06/09/25235.0235.0235.0235.0134,1000
06/06/25189.0189.0189.0189.0133,3000
06/05/25287.0287.0287.0287.0135,6000
06/04/25263.0263.0263.0263.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34