N5LO5-Day Lows Nasdaq Comp06/17/2025
LAST:

 414.0		CHANGE:
 137.00		OPEN:
414.0		HIGH:
414.0		ASK:
0.0		VOLUME:
98,800
CHANGE(%):
49.46		PREV:
277.0		LOW:
414.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25414.0414.0414.0414.098,8000
06/16/25277.0277.0277.0277.098,8000
06/13/25600.0600.0600.0600.098,9000
06/12/25332.0332.0332.0332.098,9000
06/11/25158.0158.0158.0158.098,9000
06/10/25139.0139.0139.0139.098,9000
06/09/25113.0113.0113.0113.098,9000
06/06/2562.062.062.062.099,1000
06/05/25161.0161.0161.0161.098,9000
06/04/2586.086.086.086.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34