N5LO08/01/25 16:10
LAST:

 715.0		CHANGE:
 170.00		OPEN:
715.0		HIGH:
715.0		ASK:
0.0		VOLUME:
99,100
CHANGE(%):
30.85		PREV:
551.0		LOW:
715.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25721.0721.0721.0721.099,1000
07/31/25551.0551.0551.0551.098,9000
07/30/25453.0453.0453.0453.098,8000
07/29/25395.0395.0395.0395.098,7000
07/28/25225.0225.0225.0225.098,9000
07/25/25281.0281.0281.0281.098,8000
07/24/25229.0229.0229.0229.098,9000
07/23/25151.0151.0151.0151.098,9000
07/22/25211.0211.0211.0211.098,9000
07/21/25177.0177.0177.0177.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07