N1HO1-Month Highs Nasdaq Comp06/17/25 16:11
LAST:

 71.00		CHANGE:
 44.00		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
98,700
CHANGE(%):
38.26		PREV:
115.00		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.0071.0071.0071.0098,7000
06/16/25115.00115.00115.00115.0098,8000
06/13/2556.0056.0056.0056.0098,9000
06/12/2575.0075.0075.0075.0098,9000
06/11/25201.00201.00201.00201.0098,9000
06/10/25218.00218.00218.00218.0098,9000
06/09/25233.00233.00233.00233.0098,9000
06/06/25168.00168.00168.00168.0099,1000
06/05/25136.00136.00136.00136.0098,9000
06/04/25160.00160.00160.00160.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70