N1LB08/01/25 16:10
LAST:

 178.0		CHANGE:
 89.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
96.74		PREV:
92.0		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25181.0181.0181.0181.040,1000
07/31/2592.092.092.092.040,0000
07/30/2573.073.073.073.040,0000
07/29/2533.033.033.033.040,0000
07/28/2525.025.025.025.040,0000
07/25/2523.023.023.023.040,0000
07/24/2529.029.029.029.040,0000
07/23/2512.012.012.012.040,0000
07/22/2512.012.012.012.040,0000
07/21/2523.023.023.023.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07