NDFD08/01/25 16:51
LAST:

 16.83		CHANGE:
 9.17		OPEN:
10.00		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
35.27		PREV:
26.00		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.0016.8310.0016.8300
07/31/2540.0040.0024.0026.0000
07/30/2560.0063.0036.0048.0000
07/29/2558.0058.0048.0054.0000
07/28/2557.0063.0053.0055.0000
07/25/2560.0068.0060.0068.0000
07/24/2567.0072.0066.0067.0000
07/23/2564.0070.0064.0069.0000
07/22/2563.0073.0063.0068.0000
07/21/2576.2382.1766.3367.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07