N1DJ1-Month Hi-Lo TSX Venture06/17/2025
LAST:

 -5.000		CHANGE:
 6.00		OPEN:
-5.000		HIGH:
-5.000		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
600.00		PREV:
1.000		LOW:
-5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-5.000-5.000-5.000-5.00012,1000
06/16/251.0001.0001.0001.00011,9000
06/13/257.0007.0007.0007.00011,9000
06/12/254.0004.0004.0004.00011,9000
06/11/2511.00011.00011.00011.00012,0000
06/10/2515.00015.00015.00015.00011,9000
06/09/2520.00020.00020.00020.00012,0000
06/06/2516.00016.00016.00016.00011,9000
06/05/2524.00024.00024.00024.00011,9000
06/04/2527.00027.00027.00027.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34