NYHLYTD Highs TSXV06/17/2025
LAST:

 32.00		CHANGE:
 11.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
38,400
CHANGE(%):
52.38		PREV:
21.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.0032.0032.0032.0038,4000
06/16/2521.0021.0021.0021.0041,7000
06/13/2537.0037.0037.0037.0038,5000
06/12/2532.0032.0032.0032.0039,3000
06/11/2536.0036.0036.0036.0039,9000
06/10/2541.0041.0041.0041.0038,7000
06/09/2546.0046.0046.0046.0040,3000
06/06/2535.0035.0035.0035.0039,2000
06/05/2556.0056.0056.0056.0039,6000
06/04/2556.0056.0056.0056.0039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70