N5DH5-Day Hi-Lo TSX Comp06/17/25 10:29
LAST:

 0.0100		CHANGE:
 27.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
20,200
CHANGE(%):
99.96		PREV:
28.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.01000.010020,2000
06/16/2528.000028.000028.000028.000021,6000
06/13/2526.000026.000026.000026.000021,6000
06/12/2526.000026.000026.000026.000021,6000
06/11/2554.000054.000054.000054.000021,6000
06/10/2532.000032.000032.000032.000021,7000
06/09/2542.000042.000042.000042.000021,7000
06/06/2546.000046.000046.000046.000021,7000
06/05/2546.000046.000046.000046.000021,7000
06/04/2538.000038.000038.000038.000021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-204.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70