NVLRNYSE Advance Decline Vol Ratio06/18/25 13:51
LAST:

 1.360		CHANGE:
 0.36		OPEN:
0.940		HIGH:
3.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
36.00		PREV:
1.000		LOW:
0.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.9403.2700.8601.36000
06/17/250.3501.2600.2600.32000
06/16/253.7609.3101.6902.02000
06/13/250.8400.8700.3500.37000
06/12/250.3701.2700.3200.94000
06/11/254.5004.5000.7900.95000
06/10/251.2502.9001.0501.58000
06/09/256.4306.7001.3101.52000
06/06/256.9108.6302.1903.27000
06/05/253.0903.7500.5600.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45,103.20 - 633,401.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34