N3HA3-Month Highs S&P 60006/17/25 16:11
LAST:

 27.00		CHANGE:
 14.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
34.15		PREV:
41.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0027.0027.0027.0060,1000
06/16/2541.0041.0041.0041.0060,1000
06/13/2521.0021.0021.0021.0060,1000
06/12/2521.0021.0021.0021.0060,1000
06/11/2567.0067.0067.0067.0060,1000
06/10/2581.0081.0081.0081.0060,1000
06/09/2585.0085.0085.0085.0060,1000
06/06/2552.0052.0052.0052.0060,2000
06/05/2534.0034.0034.0034.0060,2000
06/04/2529.0029.0029.0029.0060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70