N6HN6-Month Highs Canada06/17/2025
LAST:

 100.00		CHANGE:
 17.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
130,500
CHANGE(%):
14.53		PREV:
117.00		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.00100.00100.00100.00130,5000
06/16/25117.00117.00117.00117.00133,7000
06/13/25113.00113.00113.00113.00130,4000
06/12/25107.00107.00107.00107.00134,4000
06/11/25122.00122.00122.00122.00134,7000
06/10/25114.00114.00114.00114.00131,7000
06/09/25141.00141.00141.00141.00134,1000
06/06/25119.00119.00119.00119.00133,3000
06/05/25187.00187.00187.00187.00135,6000
06/04/25175.00175.00175.00175.00135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34