N3LN08/01/25 16:10
LAST:

 57.00		CHANGE:
 13.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
132,700
CHANGE(%):
28.89		PREV:
45.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.0058.0058.0058.00135,1000
07/31/2545.0045.0045.0045.00141,2000
07/30/2543.0043.0043.0043.00141,0000
07/29/2536.0036.0036.0036.00137,3000
07/28/2526.0026.0026.0026.00135,4000
07/25/2521.0021.0021.0021.00135,9000
07/24/2524.0024.0024.0024.00136,8000
07/23/2522.0022.0022.0022.00139,2000
07/22/2522.0022.0022.0022.00138,2000
07/21/2520.0020.0020.0020.00141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 689.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07