NYLLYTD Lows TSXV06/17/2025
LAST:

 11.00		CHANGE:
 1.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
38,400
CHANGE(%):
8.33		PREV:
12.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0011.0011.0011.0038,4000
06/16/2512.0012.0012.0012.0041,7000
06/13/259.009.009.009.0038,5000
06/12/257.007.007.007.0039,3000
06/11/255.005.005.005.0039,9000
06/10/254.004.004.004.0038,7000
06/09/253.003.003.003.0040,3000
06/06/256.006.006.006.0039,2000
06/05/255.005.005.005.0039,6000
06/04/256.006.006.006.0039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34