N1LO1-Month Lows Nasdaq Comp06/17/25 16:11
LAST:

 160.0		CHANGE:
 61.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
61.62		PREV:
99.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25160.0160.0160.0160.098,7000
06/16/2599.099.099.099.098,8000
06/13/25161.0161.0161.0161.098,9000
06/12/2567.067.067.067.098,9000
06/11/2540.040.040.040.098,9000
06/10/2536.036.036.036.098,9000
06/09/2539.039.039.039.098,9000
06/06/2517.017.017.017.099,1000
06/05/2544.044.044.044.098,9000
06/04/2520.020.020.020.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 759.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70