N3DN3-Month Hi-Lo Canada06/17/2025
LAST:

 126.0		CHANGE:
 32.00		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
130,500
CHANGE(%):
20.25		PREV:
158.0		LOW:
126.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.0126.0126.0126.0130,5000
06/16/25158.0158.0158.0158.0133,7000
06/13/25157.0157.0157.0157.0130,4000
06/12/25148.0148.0148.0148.0134,4000
06/11/25184.0184.0184.0184.0134,7000
06/10/25171.0171.0171.0171.0131,7000
06/09/25219.0219.0219.0219.0134,1000
06/06/25168.0168.0168.0168.0133,3000
06/05/25267.0267.0267.0267.0135,6000
06/04/25241.0241.0241.0241.0135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-681.00 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34