N3DN08/01/25 16:10
LAST:

 10.000		CHANGE:
 144.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
132,700
CHANGE(%):
90.00		PREV:
160.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.00016.00016.00016.000135,1000
07/31/25160.000160.000160.000160.000141,2000
07/30/25147.000147.000147.000147.000141,0000
07/29/25163.000163.000163.000163.000137,3000
07/28/25171.000171.000171.000171.000135,4000
07/25/25173.000173.000173.000173.000135,9000
07/24/25159.000159.000159.000159.000136,8000
07/23/25212.000212.000212.000212.000139,2000
07/22/25198.000198.000198.000198.000138,2000
07/21/25223.000223.000223.000223.000141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-681.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07