NYHUYTD Highs OTC US06/17/2025
LAST:

 114.0		CHANGE:
 110.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
165,600
CHANGE(%):
49.11		PREV:
224.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.0114.0114.0114.0165,6000
06/16/25224.0224.0224.0224.0183,7000
06/13/25172.0172.0172.0172.0174,9000
06/12/25205.0205.0205.0205.0175,6000
06/11/25184.0184.0184.0184.0179,9000
06/10/25201.0201.0201.0201.0176,0000
06/09/25208.0208.0208.0208.0178,2000
06/06/25180.0180.0180.0180.0175,2000
06/05/25219.0219.0219.0219.0172,9000
06/04/25240.0240.0240.0240.0175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34