NZDNZX 50 Index06/16/2025
LAST:

 12,690		CHANGE:
 137.26		OPEN:
12,553		HIGH:
12,690		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
12,553		LOW:
12,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512,55312,69012,51712,69000
06/13/2512,64912,67112,50612,55300
06/12/2512,60612,64912,55212,64900
06/11/2512,56412,65512,56412,60600
06/10/2512,53912,61112,51312,56400
06/09/2512,56312,59312,51612,53900
06/06/2512,57712,63012,54312,56300
06/05/2512,49512,57912,48512,57700
06/04/2512,32712,49512,32712,49500
06/03/2512,41912,48512,32712,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,566.75 - 13,270.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70