N3HP3-Month Highs CAD ETFS06/17/25 16:11
LAST:

 36.00		CHANGE:
 77.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
78,300
CHANGE(%):
68.14		PREV:
113.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.0036.0036.0036.0078,3000
06/16/25113.00113.00113.00113.0080,9000
06/13/2567.0067.0067.0067.0085,8000
06/12/2584.0084.0084.0084.0077,9000
06/11/25180.00180.00180.00180.0080,8000
06/10/25148.00148.00148.00148.0082,7000
06/09/25125.00125.00125.00125.0080,7000
06/06/25115.00115.00115.00115.0077,1000
06/05/2594.0094.0094.0094.0081,6000
06/04/2586.0086.0086.0086.0079,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70