N3HP08/01/25 16:10
LAST:

 31.00		CHANGE:
 108.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
90,300
CHANGE(%):
72.97		PREV:
148.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.0040.0040.0040.0093,9000
07/31/25148.00148.00148.00148.0087,7000
07/30/25164.00164.00164.00164.0083,8000
07/29/25204.00204.00204.00204.0086,4000
07/28/25238.00238.00238.00238.0083,5000
07/25/25294.00294.00294.00294.0083,3000
07/24/25237.00237.00237.00237.0084,9000
07/23/25255.00255.00255.00255.0086,0000
07/22/25115.00115.00115.00115.0085,4000
07/21/25243.00243.00243.00243.0085,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07