N1DA1-Month Hi-Lo S&P 60006/16/2025
LAST:

 -6.000		CHANGE:
 55.00		OPEN:
-6.000		HIGH:
-6.000		ASK:
0.000		VOLUME:
60,100
CHANGE(%):
90.16		PREV:
-61.000		LOW:
-6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-6.000-6.000-6.000-6.00060,1000
06/13/25-61.000-61.000-61.000-61.00060,1000
06/12/25-6.000-6.000-6.000-6.00060,1000
06/11/25109.000109.000109.000109.00060,1000
06/10/25149.000149.000149.000149.00060,1000
06/09/25131.000131.000131.000131.00060,1000
06/06/2579.00079.00079.00079.00060,2000
06/05/2522.00022.00022.00022.00060,2000
06/04/2547.00047.00047.00047.00060,2000
06/03/2516.00016.00016.00016.00060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-480.00 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70