NDFINasdaq 100 Stocks Above 50-Day Average06/17/25 16:20
LAST:

 74.25		CHANGE:
 6.93		OPEN:
79.20		HIGH:
80.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.54		PREV:
81.18		LOW:
74.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.2080.1974.2574.2500
06/16/2580.1983.1678.2181.1800
06/13/2583.1683.1676.2377.2200
06/12/2583.1683.1682.1783.1600
06/11/2584.1585.1482.1783.1600
06/10/2584.1587.1284.1585.1400
06/09/2583.1686.1383.1685.1400
06/06/2585.1486.1383.1685.1400
06/05/2580.1984.1579.2079.2000
06/04/2583.1684.1580.1981.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70