NDFI08/01/25 16:51
LAST:

 49.50		CHANGE:
 2.50		OPEN:
45.00		HIGH:
49.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.81		PREV:
52.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.0049.5045.0049.5000
07/31/2562.0062.0051.0052.0000
07/30/2566.0069.0062.0063.0000
07/29/2569.0071.0065.0066.0000
07/28/2571.0073.0070.0071.0000
07/25/2571.0071.0071.0071.0000
07/24/2572.0074.0072.0073.0000
07/23/2572.0075.0071.0074.0000
07/22/2571.0075.0071.0072.0000
07/21/2567.3272.2767.3270.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07