N3DM3-Month Hi-Lo CSE06/17/2025
LAST:

 12.00		CHANGE:
 7.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
10,900
CHANGE(%):
36.84		PREV:
19.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0012.0012.0012.0010,9000
06/16/2519.0019.0019.0019.0010,9000
06/13/2512.0012.0012.0012.0010,4000
06/12/2511.0011.0011.0011.0011,2000
06/11/258.008.008.008.0010,7000
06/10/2510.0010.0010.0010.0010,7000
06/09/2515.0015.0015.0015.0011,0000
06/06/2516.0016.0016.0016.0010,8000
06/05/2516.0016.0016.0016.0010,5000
06/04/256.006.006.006.0010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34