N5HJ5-Day Highs TSX Venture06/17/25 16:11
LAST:

 32.00		CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.0032.0032.0032.0012,1000
06/16/2532.0032.0032.0032.0011,9000
06/13/2532.0032.0032.0032.0011,9000
06/12/2527.0027.0027.0027.0011,9000
06/11/2524.0024.0024.0024.0012,0000
06/10/2531.0031.0031.0031.0011,9000
06/09/2541.0041.0041.0041.0012,0000
06/06/2537.0037.0037.0037.0011,9000
06/05/2549.0049.0049.0049.0011,9000
06/04/2548.0048.0048.0048.0012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70