NYDZYTD Hi-Lo S&P 500 Growth06/17/2025
LAST:

 4.000		CHANGE:
 5.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
21,000
CHANGE(%):
55.56		PREV:
9.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0004.0004.00021,0000
06/16/259.0009.0009.0009.00021,0000
06/13/252.0002.0002.0002.00021,0000
06/12/259.0009.0009.0009.00021,0000
06/11/259.0009.0009.0009.00021,0000
06/10/257.0007.0007.0007.00021,0000
06/09/2511.00011.00011.00011.00021,0000
06/06/2517.00017.00017.00017.00021,0000
06/05/2512.00012.00012.00012.00021,0000
06/04/2515.00015.00015.00015.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-152.00 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34