N5LY5-Day Lows S&P 500 Value06/17/25 16:11
LAST:

 178.0		CHANGE:
 89.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
100.00		PREV:
89.0		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.0178.0178.0178.040,0000
06/16/2589.089.089.089.040,0000
06/13/25188.0188.0188.0188.040,0000
06/12/25112.0112.0112.0112.040,0000
06/11/2573.073.073.073.040,0000
06/10/2554.054.054.054.040,0000
06/09/2588.088.088.088.040,0000
06/06/2543.043.043.043.040,0000
06/05/2589.089.089.089.040,0000
06/04/2535.035.035.035.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70