N3DL08/01/25 16:10
LAST:

 6.000		CHANGE:
 4.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
39,800
CHANGE(%):
80.00		PREV:
5.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.0009.0009.0009.00040,2000
07/31/255.0005.0005.0005.00039,5000
07/30/256.0006.0006.0006.00041,1000
07/29/254.0004.0004.0004.00039,4000
07/28/2535.00035.00035.00035.00039,7000
07/25/2527.00027.00027.00027.00040,8000
07/24/2530.00030.00030.00030.00040,9000
07/23/2549.00049.00049.00049.00041,7000
07/22/2549.00049.00049.00049.00042,1000
07/21/2551.00051.00051.00051.00043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-108.00 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07