N1HU08/01/25 16:10
LAST:

 122.0		CHANGE:
 10.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
159,200
CHANGE(%):
7.19		PREV:
139.0		LOW:
122.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25149.0149.0149.0149.0174,0000
07/31/25139.0139.0139.0139.0172,3000
07/30/25156.0156.0156.0156.0170,4000
07/29/25214.0214.0214.0214.0176,0000
07/28/25218.0218.0218.0218.0185,6000
07/25/25276.0276.0276.0276.0175,8000
07/24/25436.0436.0436.0436.0178,7000
07/23/25522.0522.0522.0522.0179,2000
07/22/25337.0337.0337.0337.0174,8000
07/21/25376.0376.0376.0376.0184,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07