EODData

INDEX, N1HU:

15 Aug 25 16:08
LAST:

304.0

CHANGE:
 18.00
OPEN:
304.0
HIGH:
304.0
ASK:
0.0
VOLUME:
166.5K
CHG(%):
6.06
PREV:
297.0
LOW:
304.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25315.0315.0315.0315.0172.9K
14 Aug 25297.0297.0297.0297.0179.2K
13 Aug 25441.0441.0441.0441.0187K
12 Aug 25411.0411.0411.0411.0189.6K
11 Aug 25314.0314.0314.0314.0181.4K
08 Aug 25399.0399.0399.0399.0185.4K
07 Aug 25353.0353.0353.0353.0183.6K
06 Aug 25259.0259.0259.0259.0176.2K
05 Aug 25237.0237.0237.0237.0185K
04 Aug 25231.0231.0231.0231.0170.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:355.60
MA20:304.00
MA50:309.76
MA200:275.45
STO9:56.55
RSI14:56.80
WPR14:-41.72
MTM14:101.00
ROC14:0.47
Week High:441.00
Week Low:297.00
Month High:522.00
Month Low:139.00