N5DN5-Day Hi-Lo Canada06/17/25 10:29
LAST:

 3.000		CHANGE:
 65.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
82,100
CHANGE(%):
95.59		PREV:
68.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0003.0003.0003.00082,1000
06/16/2568.00068.00068.00068.000133,7000
06/13/25-1.000-1.000-1.000-1.000130,4000
06/12/2577.00077.00077.00077.000134,4000
06/11/25170.000170.000170.000170.000134,7000
06/10/25184.000184.000184.000184.000131,7000
06/09/25261.000261.000261.000261.000134,1000
06/06/25205.000205.000205.000205.000133,3000
06/05/25382.000382.000382.000382.000135,6000
06/04/25356.000356.000356.000356.000135,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,111.00 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70